Achieving Sustainable Growth
Through Transparent Management

Stock

stock price

ENCell(456070) Stock price

Current price 17,690

2026-02-04 05:22:01 As of
  • Opening price
    0
  • Highest
    0
  • Lowest
    0
  • Volume
    0
Previous day 17,690 Par value 500
Net change   0 Upper daily price limit 22,950
Transaction 0 Lower daily price limit 12,390
52-week high 22,800 PER 0.00
52-week low 10,000 Listed stocks 10,918,855
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
0 0
0 0
0 0
0 0
0 0
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/02/03 17,690 ▲  250 17,960 17,960 17,220 253,892 4,423,181,285
26/02/02 17,440 ▼  30 17,370 18,430 17,050 499,898 8,975,278,390
26/01/30 17,470 ▼  580 17,890 18,050 17,350 308,749 5,464,624,300
26/01/29 18,050 ▲  1,100 17,590 18,500 17,480 1,084,134 19,527,275,205
26/01/28 16,950 ▼  60 17,050 17,340 16,740 477,060 8,123,974,180
26/01/27 17,010 ▲  1,300 15,720 18,430 15,020 2,118,927 36,370,020,880
26/01/26 15,710 ▲  240 15,500 15,950 15,500 198,634 3,126,897,455
26/01/23 15,470 ▲  830 14,730 15,550 14,700 222,235 3,376,809,455
26/01/22 14,640 ▼  350 15,120 15,290 14,460 205,339 3,014,816,810
26/01/21 14,990 ▼  950 15,750 15,750 14,550 346,873 5,213,028,060
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
index

Major indices

[ Date of inquiry : 2026/02/04 05:22:01 ]
KOSDAQ 1144.33 KOSDAQ daily net change   0.00
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 5288.08 KOSPI daily net change   0.00
KOSPI 200 779.54 KOSPI 200 daily net change   0.00