Achieving Sustainable Growth
Through Transparent Management
Stock
stock price
ENCell(456070) Stock price
Current price 15,290
2026-03-20 14:54:57 As of
-
- Opening price
- 15,060
-
- Highest
- 15,620
-
- Lowest
- 14,940
-
- Volume
- 68,748
| Previous day | 15,050 | Par value | 500 |
|---|---|---|---|
| Net change | ▲ 240 | Upper daily price limit | 19,560 |
| Transaction | 1,049,251,675 | Lower daily price limit | 10,540 |
| 52-week high | 20,950 | PER | 0.00 |
| 52-week low | 10,000 | Listed stocks | 10,976,180 |
market price
Daily price
info
Trader info
| Sell Top | volume | Buying top | volume |
|---|---|---|---|
| KiwoomcomSecurities | 19,643 | Shinhan Securities Co Ltd | 18,720 |
| Mirae Asset Securities Co Ltd | 10,825 | KiwoomcomSecurities | 12,745 |
| Shinhan Securities Co Ltd | 7,320 | Korea Investment Securities | 7,005 |
| NH INVESTMENTSECURITIES CO | 5,661 | Mirae Asset Securities Co Ltd | 4,861 |
| KB Securities CoLtd | 4,831 | KB Securities CoLtd | 4,760 |
info
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Transaction |
|---|---|---|---|---|---|---|---|
| 26/03/20 | 15,290 | ▲ 240 | 15,060 | 15,620 | 14,940 | 68,748 | 1,049,251,675 |
| 26/03/19 | 15,050 | ▼ 510 | 15,110 | 15,330 | 14,820 | 129,220 | 1,940,083,770 |
| 26/03/18 | 15,560 | ▲ 20 | 16,900 | 16,980 | 15,500 | 376,356 | 6,033,723,300 |
| 26/03/17 | 15,540 | ▲ 30 | 16,080 | 16,080 | 15,510 | 77,299 | 1,245,928,890 |
| 26/03/16 | 15,510 | ▼ 430 | 15,970 | 16,350 | 15,450 | 89,817 | 1,415,578,375 |
| 26/03/13 | 15,940 | ▼ 80 | 15,800 | 16,270 | 15,510 | 72,460 | 1,159,520,490 |
| 26/03/12 | 16,020 | ▲ 710 | 15,250 | 16,190 | 15,080 | 98,188 | 1,550,883,835 |
| 26/03/11 | 15,310 | ▼ 420 | 15,890 | 16,140 | 15,180 | 141,611 | 2,228,734,185 |
| 26/03/10 | 15,730 | ▲ 730 | 15,540 | 16,170 | 15,400 | 100,689 | 1,584,908,455 |
| 26/03/09 | 15,000 | ▼ 1,190 | 15,430 | 15,780 | 14,680 | 126,559 | 1,907,764,725 |
info
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|---|---|---|---|---|
| 15:30:00 | 15,290 | ▲ 240 | 15,290 | 15,280 | 611 |
| 15:20:00 | 15,220 | ▲ 170 | 15,290 | 15,280 | 20 |
| 15:19:40 | 15,280 | ▲ 230 | 15,280 | 15,220 | 45 |
| 15:18:30 | 15,220 | ▲ 170 | 15,280 | 15,220 | 165 |
| 15:18:00 | 15,220 | ▲ 170 | 15,280 | 15,220 | 20 |
| 15:17:40 | 15,280 | ▲ 230 | 15,280 | 15,230 | 98 |
| 15:17:20 | 15,220 | ▲ 170 | 15,270 | 15,220 | 157 |
| 15:17:10 | 15,230 | ▲ 180 | 15,270 | 15,220 | 112 |
| 15:17:00 | 15,270 | ▲ 220 | 15,270 | 15,230 | 15 |
| 15:16:50 | 15,270 | ▲ 220 | 15,280 | 15,270 | 207 |
index
Major indices
[ Date of inquiry : 2026/03/21 14:54:57 ]| KOSDAQ | 1161.52 | KOSDAQ daily net change | ▲ 18.04 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change | ||
| Midday classification | 장마감 | Public offering price | |
| KRX100 | KRX100 daily net change | ||
| KOSPI | 5781.20 | KOSPI daily net change | ▲ 17.98 |
| KOSPI 200 | 862.50 | KOSPI 200 daily net change | ▲ 0.13 |