Achieving Sustainable Growth
Through Transparent Management
Stock
stock price
ENCell(456070) Stock price
Current price 11,410
2025-09-18 13:49:01 As of
-
- Opening price
- 11,370
-
- Highest
- 11,600
-
- Lowest
- 11,370
-
- Volume
- 22,516
| Previous day | 11,380 | Par value | 500 |
|---|---|---|---|
| Net change | ▲ 30 | Upper daily price limit | 14,790 |
| Transaction | 258,337,495 | Lower daily price limit | 7,970 |
| 52-week high | 29,350 | PER | 0.00 |
| 52-week low | 10,000 | Listed stocks | 10,901,805 |
market price
Daily price
info
Trader info
| Sell Top | volume | Buying top | volume |
|---|---|---|---|
| KiwoomcomSecurities | 6,161 | Korea Investment Securities | 3,780 |
| NH INVESTMENTSECURITIES CO | 3,522 | JPMorgan SecuritiesFar East | 3,685 |
| Mirae Asset Securities Co Ltd | 2,816 | Shinhan Securities Co Ltd | 2,662 |
| Shinhan Securities Co Ltd | 2,598 | Mirae Asset Securities Co Ltd | 2,328 |
| Korea Investment Securities | 1,787 | KiwoomcomSecurities | 2,324 |
info
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Transaction |
|---|---|---|---|---|---|---|---|
| 25/09/17 | 11,380 | ▼ 190 | 11,460 | 11,470 | 11,240 | 27,558 | 312,552,910 |
| 25/09/16 | 11,570 | ▼ 30 | 11,600 | 11,610 | 11,430 | 31,396 | 361,117,970 |
| 25/09/15 | 11,600 | ▲ 30 | 11,540 | 11,620 | 11,340 | 36,024 | 411,487,460 |
| 25/09/12 | 11,570 | ▲ 50 | 11,520 | 11,600 | 11,440 | 30,198 | 347,872,520 |
| 25/09/11 | 11,520 | ▼ 80 | 11,630 | 11,790 | 11,520 | 29,709 | 344,699,710 |
| 25/09/10 | 11,600 | ▲ 20 | 11,740 | 11,740 | 11,420 | 36,773 | 423,019,450 |
| 25/09/09 | 11,580 | ▼ 40 | 11,570 | 11,590 | 11,360 | 37,577 | 431,351,095 |
| 25/09/08 | 11,620 | ▲ 320 | 11,700 | 11,740 | 11,400 | 68,508 | 794,589,920 |
| 25/09/05 | 11,300 | ▲ 350 | 11,000 | 11,350 | 10,890 | 45,399 | 509,354,570 |
| 25/09/04 | 10,950 | ▲ 130 | 10,780 | 11,320 | 10,760 | 73,828 | 811,131,370 |
info
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|---|---|---|---|---|
| 13:49:10 | 11,410 | ▲ 30 | 11,450 | 11,400 | 1 |
| 13:48:40 | 11,410 | ▲ 30 | 11,410 | 11,400 | 3 |
| 13:48:30 | 11,410 | ▲ 30 | 11,410 | 11,400 | 5 |
| 13:48:20 | 11,410 | ▲ 30 | 11,410 | 11,400 | 606 |
| 13:48:10 | 11,410 | ▲ 30 | 11,420 | 11,410 | 456 |
| 13:45:40 | 11,410 | ▲ 30 | 11,430 | 11,410 | 25 |
| 13:45:00 | 11,410 | ▲ 30 | 11,450 | 11,410 | 22 |
| 13:44:50 | 11,410 | ▲ 30 | 11,410 | 11,400 | 20 |
| 13:44:00 | 11,400 | ▲ 20 | 11,410 | 11,400 | 18 |
| 13:42:50 | 11,400 | ▲ 20 | 11,410 | 11,400 | 2 |
| 13:41:20 | 11,400 | ▲ 20 | 11,410 | 11,400 | 8 |
index
Major indices
[ Date of inquiry : 2025/09/18 13:49:22 ]| KOSDAQ | 855.78 | KOSDAQ daily net change | ▲ 10.25 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change | ||
| Midday classification | 장중 | Public offering price | |
| KRX100 | KRX100 daily net change | ||
| KOSPI | 3455.03 | KOSPI daily net change | ▲ 41.63 |
| KOSPI 200 | 474.58 | KOSPI 200 daily net change | ▲ 7.59 |